| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 63.96 | +9.9 % | 0 | 59.18 | 65.84 | 58.55 |
| 15/04/2026 | 56.17 | -12.19 % | 0 | 61.00 | 62.05 | 55.09 |
| 16/04/2026 | 48.83 | -13.51 % | 0 | 56.18 | 58.19 | 47.68 |
| 17/04/2026 | 62.06 | +30.13 % | 0 | 48.31 | 66.41 | 46.28 |
| 20/04/2026 | 51.74 | -16.14 % | 0 | 55.31 | 56.36 | 50.27 |