| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.57 | +0.42 % | 0 | 61.89 | 64.49 | 61.05 |
| 07/01/2026 | 71.29 | +14.37 % | 0 | 63.66 | 71.79 | 62.93 |
| 08/01/2026 | 70.14 | -1.65 % | 0 | 72.69 | 72.92 | 69.53 |
| 09/01/2026 | 65.88 | -4.38 % | 0 | 66.87 | 67.35 | 63.09 |
| 12/01/2026 | 67.99 | +1.9 % | 0 | 65.90 | 69.93 | 65.83 |