| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.13 | +27.87 % | 0 | 8.52 | 9.37 | 8.06 |
| 24/11/2025 | 9.83 | +7.49 % | 0 | 8.99 | 10.39 | 8.92 |
| 25/11/2025 | 9.28 | -9.9 % | 0 | 9.73 | 10.02 | 9.10 |
| 26/11/2025 | 8.60 | -8.07 % | 0 | 8.70 | 9.33 | 8.53 |
| 27/11/2025 | 8.57 | +1.24 % | 0 | 8.56 | 8.76 | 8.43 |