| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.01 | -4.18 % | 0 | 108.79 | 109.81 | 102.98 |
| 02/03/2026 | 100.50 | -2.7 % | 0 | 96.20 | 101.20 | 95.09 |
| 03/03/2026 | 86.50 | -13.26 % | 0 | 97.17 | 99.01 | 83.57 |
| 04/03/2026 | 90.65 | +5.21 % | 0 | 86.87 | 93.66 | 83.92 |
| 05/03/2026 | 79.60 | -12.47 % | 0 | 88.66 | 91.96 | 79.45 |