| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.28 | +0.43 % | 0 | 78.63 | 81.28 | 77.67 |
| 07/01/2026 | 88.42 | +11.93 % | 0 | 80.46 | 88.95 | 79.47 |
| 08/01/2026 | 87.19 | -1.34 % | 0 | 89.91 | 90.17 | 86.61 |
| 09/01/2026 | 82.67 | -3.45 % | 0 | 83.70 | 84.29 | 79.57 |
| 12/01/2026 | 84.91 | +1.76 % | 0 | 82.66 | 86.93 | 82.58 |