| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.22 | -13.38 % | 0 | 65.02 | 66.54 | 58.04 |
| 24/11/2025 | 55.74 | -7.91 % | 0 | 60.22 | 60.50 | 54.38 |
| 25/11/2025 | 57.27 | +4.71 % | 0 | 55.86 | 58.77 | 55.15 |
| 26/11/2025 | 58.71 | +1.95 % | 0 | 59.68 | 59.68 | 56.67 |
| 27/11/2025 | 58.95 | -0.91 % | 0 | 59.04 | 59.68 | 58.30 |