| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.14 | -12.43 % | 0 | 73.06 | 75.34 | 65.48 |
| 24/11/2025 | 63.48 | -7.17 % | 0 | 68.17 | 68.49 | 62.08 |
| 25/11/2025 | 65.07 | +4.34 % | 0 | 63.58 | 66.58 | 62.87 |
| 26/11/2025 | 66.69 | +2.01 % | 0 | 67.66 | 67.66 | 64.54 |
| 27/11/2025 | 66.94 | -0.75 % | 0 | 67.01 | 67.75 | 66.19 |