| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.40 | -3.9 % | 0 | 118.21 | 119.28 | 112.33 |
| 02/03/2026 | 109.86 | -2.47 % | 0 | 105.43 | 111.23 | 103.89 |
| 03/03/2026 | 95.52 | -12.34 % | 0 | 106.38 | 108.25 | 92.59 |
| 04/03/2026 | 99.81 | +4.96 % | 0 | 95.84 | 104.05 | 92.60 |
| 05/03/2026 | 88.42 | -11.85 % | 0 | 97.74 | 102.47 | 88.23 |