| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 90.24 | +8.29 % | 0 | 84.61 | 92.23 | 83.92 |
| 15/04/2026 | 81.50 | -9.36 % | 0 | 86.87 | 88.14 | 80.28 |
| 16/04/2026 | 73.21 | -10.37 % | 0 | 81.63 | 83.93 | 71.78 |
| 17/04/2026 | 88.26 | +23.08 % | 0 | 72.77 | 92.71 | 70.52 |
| 20/04/2026 | 76.34 | -12.69 % | 0 | 80.75 | 82.19 | 75.44 |