| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.91 | -7.8 % | 0 | 5.06 | 5.19 | 4.62 |
| 03/10/2025 | 4.99 | +0.81 % | 0 | 4.75 | 4.99 | 4.63 |
| 06/10/2025 | 5.47 | +9.84 % | 0 | 5.15 | 6.11 | 5.10 |
| 07/10/2025 | 5.52 | -0.18 % | 0 | 5.36 | 5.52 | 5.20 |
| 08/10/2025 | 4.92 | -9.06 % | 0 | 5.23 | 5.55 | 4.90 |