| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.43 | +31.16 % | 0 | 5.07 | 5.63 | 4.72 |
| 24/11/2025 | 5.87 | +7.31 % | 0 | 5.34 | 6.25 | 5.28 |
| 25/11/2025 | 5.53 | -9.93 % | 0 | 5.70 | 5.95 | 5.36 |
| 26/11/2025 | 5.05 | -8.94 % | 0 | 5.13 | 5.51 | 5.00 |
| 27/11/2025 | 5.00 | +1.52 % | 0 | 4.99 | 5.14 | 4.94 |