| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 109.59 | -2.24 % | 0 | 110.76 | 115.18 | 103.64 |
| 17/07/2026 | 111.94 | +1.41 % | 0 | 106.66 | 111.98 | 105.45 |
| 20/07/2026 | 107.05 | -3.52 % | 0 | 108.31 | 111.06 | 105.28 |
| 21/07/2026 | 104.93 | -1.07 % | 0 | 106.63 | 108.31 | 99.16 |
| 22/07/2026 | 107.91 | +3.69 % | 0 | 105.51 | 109.56 | 104.03 |