| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.46 | -11.47 % | 0 | 81.47 | 83.81 | 73.78 |
| 24/11/2025 | 71.66 | -6.53 % | 0 | 76.51 | 76.88 | 70.10 |
| 25/11/2025 | 73.30 | +4.13 % | 0 | 71.75 | 74.43 | 71.03 |
| 26/11/2025 | 75.07 | +2. % | 0 | 76.04 | 76.04 | 72.59 |
| 27/11/2025 | 75.34 | -0.6 % | 0 | 75.39 | 76.19 | 74.58 |