| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.11 | +30.32 % | 0 | 3.76 | 4.33 | 3.57 |
| 24/11/2025 | 4.47 | +8.23 % | 0 | 4.05 | 4.73 | 4.00 |
| 25/11/2025 | 4.14 | -12.39 % | 0 | 4.27 | 4.51 | 4.00 |
| 26/11/2025 | 3.79 | -9.23 % | 0 | 3.87 | 4.17 | 3.76 |
| 27/11/2025 | 3.78 | +1.21 % | 0 | 3.81 | 3.87 | 3.72 |