| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.77 | -7.72 % | 0 | 3.89 | 4.03 | 3.52 |
| 03/10/2025 | 3.81 | +0.26 % | 0 | 3.63 | 3.90 | 3.35 |
| 06/10/2025 | 4.20 | +10.1 % | 0 | 3.95 | 4.79 | 3.90 |
| 07/10/2025 | 4.26 | +0.59 % | 0 | 4.11 | 4.26 | 4.00 |
| 08/10/2025 | 3.89 | -6.94 % | 0 | 4.01 | 4.35 | 3.69 |