| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 66.79 | +0.49 % | 0 | 66.00 | 72.11 | 66.00 |
| 20/05/2026 | 76.44 | +14.61 % | 0 | 65.38 | 77.81 | 65.34 |
| 21/05/2026 | 72.46 | -2.31 % | 0 | 75.55 | 78.10 | 71.52 |
| 22/05/2026 | 78.30 | +9.46 % | 0 | 72.73 | 78.76 | 71.68 |
| 25/05/2026 | 92.30 | +20.74 % | 0 | 84.36 | 93.28 | 84.36 |