| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.96 | +1.76 % | 0 | 115.94 | 121.84 | 114.89 |
| 16/07/2026 | 119.45 | -2.03 % | 0 | 120.61 | 125.04 | 113.48 |
| 17/07/2026 | 121.95 | +1.44 % | 0 | 116.51 | 121.95 | 115.28 |
| 20/07/2026 | 116.90 | -3.22 % | 0 | 118.16 | 120.95 | 115.13 |
| 21/07/2026 | 114.76 | -1. % | 0 | 116.50 | 118.19 | 109.01 |