| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 126.74 | -5.82 % | 0 | 133.70 | 133.98 | 124.88 |
| 01/09/2026 | 121.05 | -4.9 % | 0 | 123.19 | 124.49 | 119.45 |
| 02/09/2026 | 120.54 | -1.09 % | 0 | 120.30 | 124.64 | 118.93 |
| 03/09/2026 | 120.76 | +1.52 % | 0 | 117.63 | 122.95 | 116.60 |
| 04/09/2026 | 123.52 | +1.43 % | 0 | 122.30 | 125.65 | 120.97 |