| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.07 | -10. % | 0 | 99.23 | 101.80 | 91.29 |
| 24/11/2025 | 89.19 | -5.35 % | 0 | 94.16 | 94.60 | 87.50 |
| 25/11/2025 | 90.93 | +3.73 % | 0 | 89.18 | 92.08 | 88.41 |
| 26/11/2025 | 92.93 | +2.09 % | 0 | 93.77 | 93.77 | 90.22 |
| 27/11/2025 | 93.18 | -0.34 % | 0 | 93.17 | 94.06 | 92.34 |