| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 116.42 | -8.64 % | 0 | 123.25 | 126.15 | 114.83 |
| 02/06/2026 | 119.37 | +0.65 % | 0 | 122.45 | 122.62 | 115.83 |
| 03/06/2026 | 116.19 | -2.94 % | 0 | 116.63 | 117.58 | 113.35 |
| 04/06/2026 | 120.65 | +4.48 % | 0 | 115.47 | 124.33 | 115.31 |
| 05/06/2026 | 121.82 | -0.18 % | 0 | 123.02 | 124.02 | 119.47 |