| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 156.33 | -4.96 % | 0 | 163.66 | 163.94 | 154.80 |
| 01/09/2026 | 150.49 | -4.3 % | 0 | 152.83 | 154.44 | 149.41 |
| 02/09/2026 | 150.57 | -0.82 % | 0 | 150.26 | 154.56 | 148.89 |
| 03/09/2026 | 150.72 | +1.22 % | 0 | 147.59 | 152.92 | 146.57 |
| 04/09/2026 | 153.49 | +1.17 % | 0 | 152.27 | 155.54 | 150.94 |