| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 138.19 | +5.64 % | 0 | 132.37 | 140.49 | 131.64 |
| 15/04/2026 | 129.16 | -6.43 % | 0 | 134.96 | 136.24 | 127.97 |
| 16/04/2026 | 120.47 | -6.92 % | 0 | 129.52 | 131.90 | 118.69 |
| 17/04/2026 | 136.49 | +14.84 % | 0 | 120.02 | 141.90 | 117.68 |
| 20/04/2026 | 123.61 | -8.99 % | 0 | 128.78 | 130.16 | 122.85 |