| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.61 | -8.65 % | 0 | 117.89 | 121.42 | 109.84 |
| 24/11/2025 | 107.68 | -4.47 % | 0 | 112.73 | 113.23 | 105.74 |
| 25/11/2025 | 109.53 | +3.34 % | 0 | 107.68 | 110.68 | 106.82 |
| 26/11/2025 | 111.65 | +1.92 % | 0 | 112.40 | 112.40 | 108.81 |
| 27/11/2025 | 111.90 | -0.27 % | 0 | 111.89 | 112.81 | 111.04 |