| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.66 | +1.34 % | 0 | 145.49 | 151.45 | 144.57 |
| 16/07/2026 | 149.28 | -1.57 % | 0 | 150.32 | 154.74 | 143.17 |
| 17/07/2026 | 151.27 | +0.88 % | 0 | 146.21 | 151.83 | 144.93 |
| 20/07/2026 | 146.71 | -2.46 % | 0 | 147.88 | 150.74 | 144.82 |
| 21/07/2026 | 144.67 | -0.62 % | 0 | 146.23 | 147.93 | 138.74 |