| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 163.01 | -2.79 % | 0 | 166.94 | 168.01 | 160.82 |
| 02/03/2026 | 158.30 | -1.77 % | 0 | 153.70 | 159.72 | 151.89 |
| 03/03/2026 | 143.18 | -8.93 % | 0 | 154.67 | 156.60 | 140.11 |
| 04/03/2026 | 147.91 | +3.62 % | 0 | 143.57 | 152.23 | 140.16 |
| 05/03/2026 | 135.79 | -8.35 % | 0 | 145.78 | 150.64 | 135.61 |