| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 182.78 | -2.53 % | 0 | 186.75 | 187.83 | 180.66 |
| 02/03/2026 | 178.08 | -1.57 % | 0 | 173.47 | 179.49 | 171.91 |
| 03/03/2026 | 162.79 | -8.04 % | 0 | 174.43 | 176.38 | 159.75 |
| 04/03/2026 | 167.59 | +3.15 % | 0 | 163.69 | 171.96 | 159.78 |
| 05/03/2026 | 155.45 | -7.43 % | 0 | 165.53 | 170.37 | 155.32 |