| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 176.58 | -4.27 % | 0 | 183.63 | 183.91 | 174.77 |
| 01/09/2026 | 170.84 | -3.59 % | 0 | 172.80 | 174.41 | 169.38 |
| 02/09/2026 | 170.51 | -0.75 % | 0 | 170.24 | 174.57 | 168.86 |
| 03/09/2026 | 170.70 | +1.07 % | 0 | 167.57 | 172.89 | 166.54 |
| 04/09/2026 | 173.49 | +1.05 % | 0 | 172.24 | 175.59 | 170.92 |