| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 154.93 | +0.31 % | 0 | 154.34 | 157.20 | 153.12 |
| 07/01/2026 | 164.52 | +6.58 % | 0 | 156.21 | 165.09 | 155.15 |
| 08/01/2026 | 163.14 | -0.68 % | 0 | 166.12 | 166.45 | 162.56 |
| 09/01/2026 | 158.17 | -1.92 % | 0 | 159.40 | 159.98 | 154.83 |
| 12/01/2026 | 160.76 | +1.15 % | 0 | 158.26 | 162.96 | 158.17 |