| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.76 | -7.59 % | 0 | 137.06 | 140.52 | 128.94 |
| 24/11/2025 | 126.78 | -3.84 % | 0 | 131.90 | 132.40 | 124.87 |
| 25/11/2025 | 128.69 | +2.98 % | 0 | 126.79 | 129.84 | 125.90 |
| 26/11/2025 | 130.84 | +1.7 % | 0 | 131.60 | 131.60 | 128.03 |
| 27/11/2025 | 131.11 | -0.24 % | 0 | 131.11 | 132.05 | 130.26 |