| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.43 | +1.1 % | 0 | 165.29 | 171.37 | 164.36 |
| 16/07/2026 | 169.03 | -1.47 % | 0 | 170.18 | 174.60 | 163.03 |
| 17/07/2026 | 171.38 | +0.9 % | 0 | 166.07 | 171.61 | 164.74 |
| 20/07/2026 | 166.46 | -2.23 % | 0 | 167.75 | 170.62 | 164.69 |
| 21/07/2026 | 164.59 | -0.51 % | 0 | 166.11 | 167.81 | 158.60 |