| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 151.20 | -6.73 % | 0 | 156.51 | 160.08 | 148.43 |
| 24/11/2025 | 146.21 | -3.36 % | 0 | 151.36 | 151.84 | 144.20 |
| 25/11/2025 | 148.13 | +2.59 % | 0 | 146.23 | 149.31 | 145.33 |
| 26/11/2025 | 150.32 | +1.49 % | 0 | 151.08 | 151.08 | 147.46 |
| 27/11/2025 | 150.58 | -0.21 % | 0 | 150.58 | 151.52 | 149.72 |