| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 134.77 | +0.6 % | 0 | 133.71 | 140.16 | 133.71 |
| 20/05/2026 | 145.18 | +8.13 % | 0 | 132.89 | 146.34 | 132.83 |
| 21/05/2026 | 140.75 | -1.27 % | 0 | 144.01 | 146.78 | 139.83 |
| 22/05/2026 | 147.09 | +5.27 % | 0 | 141.13 | 147.78 | 139.85 |
| 25/05/2026 | 161.72 | +11.51 % | 0 | 153.61 | 163.14 | 153.61 |