| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 190.28 | +0.96 % | 0 | 185.15 | 191.26 | 184.21 |
| 16/07/2026 | 189.33 | -1.11 % | 0 | 190.07 | 194.55 | 182.92 |
| 17/07/2026 | 191.20 | +0.76 % | 0 | 185.96 | 191.65 | 184.59 |
| 20/07/2026 | 186.41 | -1.97 % | 0 | 187.64 | 190.51 | 184.58 |
| 21/07/2026 | 184.65 | -0.36 % | 0 | 186.01 | 187.71 | 178.54 |