| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 175.53 | -5.97 % | 0 | 182.51 | 185.45 | 174.00 |
| 02/06/2026 | 178.65 | +0.4 % | 0 | 181.68 | 181.97 | 175.03 |
| 03/06/2026 | 175.28 | -2.04 % | 0 | 175.84 | 176.85 | 172.49 |
| 04/06/2026 | 179.85 | +2.93 % | 0 | 174.61 | 183.57 | 174.44 |
| 05/06/2026 | 181.13 | -0.07 % | 0 | 182.28 | 183.38 | 178.68 |