| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 208.94 | -1.15 % | 0 | 209.97 | 212.21 | 202.82 |
| 17/07/2026 | 211.18 | +0.72 % | 0 | 205.87 | 211.18 | 204.70 |
| 20/07/2026 | 206.45 | -1.72 % | 0 | 207.55 | 210.42 | 204.49 |
| 21/07/2026 | 204.68 | -0.27 % | 0 | 205.92 | 207.62 | 198.45 |
| 22/07/2026 | 206.95 | +1.74 % | 0 | 204.35 | 208.93 | 203.33 |