| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 218.86 | -1.11 % | 0 | 219.92 | 222.16 | 212.77 |
| 17/07/2026 | 221.25 | +0.74 % | 0 | 215.82 | 221.30 | 214.65 |
| 20/07/2026 | 216.40 | -1.64 % | 0 | 217.50 | 220.38 | 214.45 |
| 21/07/2026 | 214.63 | -0.26 % | 0 | 215.88 | 217.58 | 208.41 |
| 22/07/2026 | 217.25 | +1.82 % | 0 | 214.30 | 218.89 | 213.29 |