| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 185.71 | -5.53 % | 0 | 193.17 | 195.41 | 184.08 |
| 02/06/2026 | 188.71 | +0.45 % | 0 | 190.00 | 192.11 | 185.15 |
| 03/06/2026 | 185.51 | -1.77 % | 0 | 185.74 | 186.92 | 182.44 |
| 04/06/2026 | 190.19 | +3. % | 0 | 184.52 | 193.63 | 184.36 |
| 05/06/2026 | 191.26 | +0.04 % | 0 | 192.20 | 193.44 | 188.71 |