| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 203.82 | +0. % | 0 | 203.69 | 206.55 | 202.42 |
| 07/01/2026 | 213.46 | +4.78 % | 0 | 205.56 | 214.38 | 204.54 |
| 08/01/2026 | 212.00 | -0.76 % | 0 | 215.59 | 215.72 | 211.82 |
| 09/01/2026 | 207.25 | -1.57 % | 0 | 208.74 | 209.23 | 204.12 |
| 12/01/2026 | 209.81 | +0.74 % | 0 | 208.03 | 212.34 | 207.93 |