| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 230.10 | +0.8 % | 0 | 224.34 | 231.01 | 224.11 |
| 16/07/2026 | 228.81 | -1.07 % | 0 | 229.88 | 232.08 | 222.73 |
| 17/07/2026 | 231.09 | +0.66 % | 0 | 225.78 | 231.09 | 224.61 |
| 20/07/2026 | 226.36 | -1.57 % | 0 | 227.46 | 230.34 | 224.40 |
| 21/07/2026 | 224.59 | -0.24 % | 0 | 225.84 | 227.53 | 218.37 |