| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 213.72 | +0. % | 0 | 213.58 | 216.45 | 212.31 |
| 07/01/2026 | 223.37 | +4.57 % | 0 | 215.46 | 224.29 | 214.44 |
| 08/01/2026 | 221.91 | -0.72 % | 0 | 225.49 | 225.62 | 221.73 |
| 09/01/2026 | 217.46 | -1.37 % | 0 | 218.65 | 219.13 | 213.93 |
| 12/01/2026 | 219.72 | +0.71 % | 0 | 217.94 | 222.25 | 217.83 |