| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 228.73 | -1.1 % | 0 | 229.88 | 232.12 | 222.73 |
| 17/07/2026 | 231.09 | +0.66 % | 0 | 225.78 | 231.15 | 224.55 |
| 20/07/2026 | 226.30 | -1.59 % | 0 | 227.46 | 230.34 | 224.40 |
| 21/07/2026 | 224.48 | -0.29 % | 0 | 225.84 | 227.53 | 218.37 |
| 22/07/2026 | 226.08 | +1.23 % | 0 | 224.27 | 228.74 | 223.25 |