Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 53.20 | -6.86 % | 0 | 55.97 | 56.06 | 51.68 |
12/08/2025 | 56.52 | +6.52 % | 0 | 54.74 | 57.18 | 52.87 |
13/08/2025 | 55.55 | -1.51 % | 0 | 58.15 | 60.03 | 55.49 |
14/08/2025 | 59.31 | +7.47 % | 0 | 56.25 | 59.89 | 55.84 |
15/08/2025 | 57.46 | -3.14 % | 0 | 60.49 | 60.49 | 56.66 |