| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.19 | +7.25 % | 0 | 116.84 | 125.55 | 116.56 |
| 01/09/2026 | 129.30 | +5.12 % | 0 | 127.14 | 130.86 | 126.07 |
| 02/09/2026 | 129.76 | +1.06 % | 0 | 130.23 | 131.33 | 125.83 |
| 03/09/2026 | 129.48 | -1.39 % | 0 | 132.63 | 133.18 | 127.15 |
| 04/09/2026 | 127.13 | -1.07 % | 0 | 127.89 | 129.34 | 124.89 |