| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.09 | +8.65 % | 0 | 96.84 | 105.55 | 96.56 |
| 01/09/2026 | 109.30 | +6.12 % | 0 | 107.14 | 110.89 | 106.07 |
| 02/09/2026 | 109.76 | +1.25 % | 0 | 110.24 | 111.34 | 105.70 |
| 03/09/2026 | 109.46 | -1.66 % | 0 | 112.62 | 113.18 | 107.15 |
| 04/09/2026 | 107.13 | -1.27 % | 0 | 107.88 | 109.34 | 104.89 |