| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.86 | +13.87 % | 0 | 57.01 | 65.56 | 56.74 |
| 01/09/2026 | 69.28 | +9.85 % | 0 | 67.18 | 70.85 | 66.09 |
| 02/09/2026 | 69.83 | +2.05 % | 0 | 70.24 | 71.29 | 65.58 |
| 03/09/2026 | 69.47 | -2.57 % | 0 | 72.62 | 73.36 | 67.48 |
| 04/09/2026 | 66.68 | -2.66 % | 0 | 67.93 | 69.36 | 64.68 |