| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.02 | +15.67 % | 0 | 47.48 | 55.75 | 47.22 |
| 01/09/2026 | 59.34 | +11.35 % | 0 | 57.31 | 60.89 | 56.18 |
| 02/09/2026 | 59.78 | +2.13 % | 0 | 60.28 | 61.31 | 55.94 |
| 03/09/2026 | 59.53 | -2.93 % | 0 | 62.69 | 63.50 | 57.57 |
| 04/09/2026 | 56.76 | -3.07 % | 0 | 58.02 | 59.52 | 54.72 |