| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.71 | +20.02 % | 0 | 30.32 | 37.09 | 29.77 |
| 01/09/2026 | 40.03 | +14. % | 0 | 38.67 | 42.16 | 36.36 |
| 02/09/2026 | 40.66 | +2.5 % | 0 | 41.09 | 41.98 | 37.27 |
| 03/09/2026 | 40.29 | -4.29 % | 0 | 43.45 | 44.51 | 38.08 |
| 04/09/2026 | 37.68 | -4.66 % | 0 | 38.92 | 40.50 | 35.98 |