| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.73 | -29.41 % | 0 | 15.88 | 16.68 | 11.04 |
| 01/09/2026 | 9.03 | -25.29 % | 0 | 10.23 | 11.27 | 8.40 |
| 02/09/2026 | 8.62 | -8.59 % | 0 | 8.62 | 10.48 | 8.21 |
| 03/09/2026 | 8.32 | +4.39 % | 0 | 7.57 | 10.15 | 7.36 |
| 04/09/2026 | 9.31 | +4.61 % | 0 | 9.03 | 10.32 | 8.33 |