| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.13 | -25.02 % | 0 | 22.06 | 23.20 | 16.11 |
| 01/09/2026 | 13.71 | -21.57 % | 0 | 15.09 | 16.12 | 12.87 |
| 02/09/2026 | 13.01 | -7.93 % | 0 | 13.07 | 15.50 | 12.55 |
| 03/09/2026 | 12.92 | +5.69 % | 0 | 11.58 | 15.04 | 11.14 |
| 04/09/2026 | 14.24 | +4.78 % | 0 | 13.80 | 15.45 | 12.88 |