| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.30 | -18.52 % | 0 | 37.43 | 39.52 | 30.05 |
| 01/09/2026 | 26.82 | -15.94 % | 0 | 28.61 | 30.08 | 25.40 |
| 02/09/2026 | 26.10 | -4.66 % | 0 | 26.03 | 29.62 | 25.20 |
| 03/09/2026 | 26.21 | +4.9 % | 0 | 23.88 | 28.32 | 23.09 |
| 04/09/2026 | 27.92 | +3.47 % | 0 | 27.32 | 29.90 | 26.23 |