| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.85 | -13.55 % | 0 | 55.53 | 55.80 | 47.45 |
| 01/09/2026 | 43.75 | -11.51 % | 0 | 45.87 | 46.59 | 42.32 |
| 02/09/2026 | 43.11 | -2.76 % | 0 | 42.83 | 46.85 | 41.84 |
| 03/09/2026 | 43.18 | +3.6 % | 0 | 40.32 | 45.07 | 39.44 |
| 04/09/2026 | 45.63 | +3.54 % | 0 | 44.61 | 47.47 | 42.90 |