| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.71 | -9.16 % | 0 | 84.67 | 84.95 | 76.05 |
| 01/09/2026 | 72.09 | -8.03 % | 0 | 74.39 | 75.52 | 70.54 |
| 02/09/2026 | 71.69 | -1.8 % | 0 | 71.39 | 75.63 | 70.27 |
| 03/09/2026 | 71.82 | +2.34 % | 0 | 68.69 | 73.97 | 67.66 |
| 04/09/2026 | 74.31 | +2.01 % | 0 | 73.36 | 75.94 | 72.03 |