| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.15 | -7.01 % | 0 | 114.37 | 114.66 | 105.66 |
| 01/09/2026 | 101.77 | -5.8 % | 0 | 103.93 | 105.17 | 100.16 |
| 02/09/2026 | 101.23 | -1.24 % | 0 | 101.01 | 105.31 | 99.81 |
| 03/09/2026 | 101.45 | +1.71 % | 0 | 98.28 | 103.62 | 97.26 |
| 04/09/2026 | 104.19 | +1.67 % | 0 | 102.98 | 105.64 | 101.68 |