| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 117.27 | -6.31 % | 0 | 124.31 | 124.59 | 115.58 |
| 01/09/2026 | 111.70 | -5.32 % | 0 | 113.85 | 115.10 | 110.09 |
| 02/09/2026 | 111.10 | -1.18 % | 0 | 110.93 | 115.18 | 109.73 |
| 03/09/2026 | 111.38 | +1.56 % | 0 | 108.20 | 113.55 | 107.18 |
| 04/09/2026 | 114.13 | +1.52 % | 0 | 112.92 | 115.59 | 111.62 |