| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 127.30 | -5.78 % | 0 | 134.25 | 134.54 | 125.52 |
| 01/09/2026 | 121.69 | -4.87 % | 0 | 123.79 | 125.04 | 120.02 |
| 02/09/2026 | 121.04 | -1.07 % | 0 | 120.87 | 125.16 | 119.66 |
| 03/09/2026 | 121.32 | +1.43 % | 0 | 118.14 | 123.50 | 117.12 |
| 04/09/2026 | 124.11 | +1.42 % | 0 | 122.86 | 125.57 | 121.58 |