| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 157.13 | -4.75 % | 0 | 164.13 | 164.41 | 155.38 |
| 01/09/2026 | 151.46 | -3.98 % | 0 | 153.65 | 154.91 | 149.90 |
| 02/09/2026 | 150.97 | -0.82 % | 0 | 150.73 | 155.03 | 149.52 |
| 03/09/2026 | 151.20 | +1.17 % | 0 | 148.00 | 153.37 | 146.99 |
| 04/09/2026 | 154.01 | +1.18 % | 0 | 152.74 | 155.42 | 151.47 |