Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.93 | -9.2 % | 0 | 58.19 | 60.29 | 54.34 |
03/10/2025 | 56.85 | +0.8 % | 0 | 54.92 | 57.01 | 53.45 |
06/10/2025 | 61.48 | +8.05 % | 0 | 58.82 | 61.84 | 58.20 |
07/10/2025 | 61.60 | -0.48 % | 0 | 61.11 | 62.12 | 59.45 |
08/10/2025 | 57.48 | -6.24 % | 0 | 58.93 | 60.10 | 57.19 |