Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.68 | +7.62 % | 0 | 49.97 | 54.22 | 49.97 |
12/08/2025 | 49.32 | -6.66 % | 0 | 51.10 | 52.93 | 48.73 |
13/08/2025 | 50.21 | +1.41 % | 0 | 47.69 | 50.55 | 46.25 |
14/08/2025 | 46.49 | -8.21 % | 0 | 49.49 | 49.97 | 45.90 |
15/08/2025 | 48.19 | +3.5 % | 0 | 45.33 | 48.83 | 45.33 |