Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.35 | +11.68 % | 0 | 52.18 | 55.96 | 50.03 |
03/10/2025 | 53.36 | -0.89 % | 0 | 55.44 | 56.85 | 53.23 |
06/10/2025 | 48.74 | -8.62 % | 0 | 51.53 | 52.05 | 48.44 |
07/10/2025 | 48.59 | +0.64 % | 0 | 49.22 | 50.87 | 48.20 |
08/10/2025 | 52.68 | +7.74 % | 0 | 51.24 | 53.10 | 50.17 |