Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 49.36 | -7.11 % | 0 | 52.08 | 52.08 | 47.92 |
12/08/2025 | 52.56 | +6.92 % | 0 | 50.82 | 53.19 | 49.08 |
13/08/2025 | 51.57 | -1.49 % | 0 | 54.13 | 55.58 | 51.43 |
14/08/2025 | 55.22 | +8. % | 0 | 52.24 | 55.71 | 51.75 |
15/08/2025 | 53.37 | -3.25 % | 0 | 56.39 | 56.39 | 52.70 |