Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.11 | -6.58 % | 0 | 56.86 | 56.86 | 52.65 |
12/08/2025 | 57.36 | +6.42 % | 0 | 55.60 | 57.98 | 53.84 |
13/08/2025 | 56.37 | -1.36 % | 0 | 58.95 | 60.39 | 56.24 |
14/08/2025 | 60.06 | +7.33 % | 0 | 57.05 | 60.56 | 56.56 |
15/08/2025 | 58.21 | -3. % | 0 | 61.24 | 61.24 | 57.55 |