Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 144.20 | +4.07 % | 0 | 142.04 | 145.89 | 139.91 |
03/10/2025 | 143.27 | -0.33 % | 0 | 145.33 | 146.77 | 143.17 |
06/10/2025 | 138.64 | -3.21 % | 0 | 141.41 | 141.98 | 138.35 |
07/10/2025 | 138.51 | +0.22 % | 0 | 139.11 | 140.77 | 138.10 |
08/10/2025 | 142.72 | +2.82 % | 0 | 141.17 | 143.01 | 140.08 |