Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 147.94 | -2.57 % | 0 | 148.07 | 150.73 | 146.49 |
12/08/2025 | 151.32 | +2.37 % | 0 | 149.43 | 152.28 | 147.78 |
13/08/2025 | 150.41 | -0.52 % | 0 | 153.46 | 154.52 | 150.02 |
14/08/2025 | 154.31 | +2.87 % | 0 | 151.06 | 155.04 | 150.70 |
15/08/2025 | 152.48 | -1.11 % | 0 | 154.95 | 155.39 | 151.50 |