Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 194.15 | +2.99 % | 0 | 191.99 | 195.84 | 189.86 |
03/10/2025 | 193.22 | -0.25 % | 0 | 195.28 | 196.72 | 193.12 |
06/10/2025 | 188.60 | -2.38 % | 0 | 191.37 | 191.94 | 188.31 |
07/10/2025 | 188.47 | +0.15 % | 0 | 189.07 | 190.73 | 188.06 |
08/10/2025 | 193.91 | +2.72 % | 0 | 191.13 | 194.02 | 190.05 |