| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.28 | -0.78 % | 0 | 107.32 | 109.12 | 102.82 |
| 16/10/2026 | 102.84 | -0.16 % | 0 | 99.90 | 103.62 | 99.83 |
| 19/10/2026 | 104.34 | +1.3 % | 0 | 108.53 | 110.32 | 104.11 |
| 20/10/2026 | 106.87 | +2.07 % | 0 | 107.93 | 115.94 | 103.04 |
| 21/10/2026 | 107.07 | -0.03 % | 0 | 106.12 | 109.82 | 103.46 |