| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.90 | +9.97 % | 0 | 77.11 | 85.48 | 76.84 |
| 01/09/2026 | 89.29 | +7.35 % | 0 | 87.19 | 91.03 | 86.10 |
| 02/09/2026 | 89.79 | +1.5 % | 0 | 90.24 | 91.23 | 85.89 |
| 03/09/2026 | 89.46 | -2.02 % | 0 | 92.63 | 93.49 | 87.50 |
| 04/09/2026 | 86.69 | -2.07 % | 0 | 87.91 | 89.53 | 84.46 |