| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.49 | +11.42 % | 0 | 58.51 | 66.20 | 58.26 |
| 01/09/2026 | 69.56 | +8.41 % | 0 | 67.77 | 71.72 | 66.82 |
| 02/09/2026 | 70.04 | +1.44 % | 0 | 70.55 | 71.54 | 66.42 |
| 03/09/2026 | 69.93 | -2.4 % | 0 | 72.99 | 73.82 | 67.94 |
| 04/09/2026 | 67.20 | -2.64 % | 0 | 68.30 | 69.97 | 65.13 |