| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.17 | -1.09 % | 0 | 87.32 | 89.11 | 82.83 |
| 16/10/2026 | 82.87 | -0.16 % | 0 | 79.90 | 83.63 | 79.85 |
| 19/10/2026 | 84.34 | +1.61 % | 0 | 88.52 | 90.28 | 84.13 |
| 20/10/2026 | 86.69 | +2.34 % | 0 | 87.93 | 95.95 | 83.21 |
| 21/10/2026 | 87.13 | +0.03 % | 0 | 86.12 | 89.82 | 83.46 |