| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.22 | +14.44 % | 0 | 41.94 | 48.45 | 41.52 |
| 01/09/2026 | 51.29 | +10.12 % | 0 | 50.00 | 52.82 | 47.87 |
| 02/09/2026 | 51.59 | +1.19 % | 0 | 52.18 | 53.08 | 48.30 |
| 03/09/2026 | 51.38 | -3.34 % | 0 | 54.44 | 55.46 | 49.80 |
| 04/09/2026 | 48.66 | -4.19 % | 0 | 49.95 | 51.54 | 47.36 |