| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.51 | -1.52 % | 0 | 57.60 | 59.28 | 53.29 |
| 16/10/2026 | 53.21 | -0.22 % | 0 | 50.37 | 53.78 | 50.35 |
| 19/10/2026 | 54.60 | +2.44 % | 0 | 58.77 | 60.38 | 54.60 |
| 20/10/2026 | 56.91 | +3.65 % | 0 | 58.12 | 65.97 | 53.40 |
| 21/10/2026 | 56.62 | -1.02 % | 0 | 56.34 | 59.81 | 53.69 |