| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.32 | +16.11 % | 0 | 34.41 | 40.41 | 34.01 |
| 01/09/2026 | 42.97 | +11. % | 0 | 41.83 | 44.72 | 39.46 |
| 02/09/2026 | 43.44 | +1.78 % | 0 | 43.74 | 44.54 | 40.24 |
| 03/09/2026 | 42.68 | -4.23 % | 0 | 45.85 | 46.79 | 41.50 |
| 04/09/2026 | 40.66 | -4.09 % | 0 | 41.56 | 43.13 | 39.49 |