| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.45 | -23.13 % | 0 | 16.89 | 17.45 | 12.77 |
| 01/09/2026 | 10.96 | -20.09 % | 0 | 12.24 | 13.30 | 10.52 |
| 02/09/2026 | 10.43 | -7.62 % | 0 | 10.54 | 12.09 | 10.26 |
| 03/09/2026 | 10.46 | +6.63 % | 0 | 9.73 | 11.24 | 9.28 |
| 04/09/2026 | 11.20 | +3.23 % | 0 | 10.88 | 12.36 | 10.20 |