| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.51 | +20.55 % | 0 | 16.50 | 20.17 | 16.14 |
| 01/09/2026 | 22.05 | +15.87 % | 0 | 21.32 | 23.02 | 20.24 |
| 02/09/2026 | 21.91 | +0.85 % | 0 | 22.32 | 22.87 | 20.13 |
| 03/09/2026 | 21.83 | -4.25 % | 0 | 23.93 | 24.03 | 20.30 |
| 04/09/2026 | 19.91 | -6.51 % | 0 | 20.75 | 21.85 | 19.40 |