| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.73 | +21.43 % | 0 | 12.33 | 15.28 | 12.07 |
| 01/09/2026 | 16.75 | +17.51 % | 0 | 16.16 | 17.52 | 15.21 |
| 02/09/2026 | 16.72 | +2.33 % | 0 | 16.92 | 17.39 | 15.12 |
| 03/09/2026 | 16.55 | -4.42 % | 0 | 18.24 | 18.52 | 14.85 |
| 04/09/2026 | 15.60 | -2.74 % | 30 | 15.62 | 16.18 | 14.71 |