| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.83 | -19.57 % | 0 | 27.60 | 28.89 | 21.99 |
| 01/09/2026 | 19.25 | -17.05 % | 0 | 21.06 | 22.02 | 18.64 |
| 02/09/2026 | 18.79 | -5.41 % | 0 | 18.78 | 21.09 | 18.29 |
| 03/09/2026 | 18.88 | +5.53 % | 0 | 17.49 | 20.90 | 17.24 |
| 04/09/2026 | 20.24 | +4.25 % | 0 | 19.65 | 21.46 | 18.97 |