| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.01 | +23.51 % | 0 | 9.06 | 11.31 | 8.86 |
| 01/09/2026 | 12.48 | +19.15 % | 0 | 12.00 | 13.09 | 11.08 |
| 02/09/2026 | 12.44 | +3.49 % | 0 | 12.56 | 12.90 | 11.08 |
| 03/09/2026 | 12.08 | -6.83 % | 0 | 13.54 | 13.64 | 11.53 |
| 04/09/2026 | 10.92 | -7.85 % | 0 | 11.46 | 12.48 | 10.50 |