| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.05 | -17.31 % | 0 | 34.30 | 36.05 | 28.01 |
| 01/09/2026 | 25.15 | -14.46 % | 0 | 26.88 | 27.97 | 24.12 |
| 02/09/2026 | 24.45 | -4.19 % | 0 | 24.41 | 27.22 | 23.78 |
| 03/09/2026 | 24.53 | +4.29 % | 0 | 22.81 | 25.98 | 22.52 |
| 04/09/2026 | 26.17 | +3.81 % | 0 | 25.46 | 27.64 | 24.52 |