| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.99 | +24.18 % | 0 | 6.56 | 8.24 | 5.79 |
| 01/09/2026 | 9.09 | +19.23 % | 0 | 8.72 | 9.72 | 8.06 |
| 02/09/2026 | 8.97 | +2.99 % | 0 | 9.14 | 9.41 | 8.06 |
| 03/09/2026 | 8.74 | -7.07 % | 0 | 9.83 | 10.35 | 7.81 |
| 04/09/2026 | 7.87 | -8.12 % | 0 | 8.24 | 8.73 | 7.58 |