| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.78 | -16.04 % | 0 | 41.75 | 43.98 | 34.83 |
| 01/09/2026 | 31.81 | -12.9 % | 0 | 33.56 | 35.02 | 30.77 |
| 02/09/2026 | 31.07 | -3.46 % | 0 | 30.96 | 34.06 | 30.22 |
| 03/09/2026 | 31.06 | +3.74 % | 0 | 29.07 | 32.75 | 28.89 |
| 04/09/2026 | 32.99 | +3.4 % | 0 | 32.20 | 34.74 | 30.97 |